コモディティ統計情報 | COMMODITY

石炭価格の推移

石炭のスポット価格です。スポット価格とは、長期契約ではなく一回の取引ごとに成立する市場価格となります。スポット市場とは反対に、先物取引では、将来に商品を受け渡す条件で売買の取引を行う市場となります。

石炭価格関連データ一式|(Excel)

石炭のスポット価格(ドル/ショートトン)

各月の平均値を算出
出典:Energy Information Administration
2013/4 2013/5 2013/6 2013/7 2013/8 2013/9 2013/10 2013/11 2013/12 2014/1 2014/2 2014/3
Central Appalachia 67.27 67.07 66.48 64.35 62.40 60.15 64.71 63.38 63.25 63.58 62.80 59.56
Northern Apppalachia 65.50 66.05 68.25 68.45 68.50 68.50 68.50 68.90 68.00 68.50 68.61 68.28
Illinois Basin 45.15 45.20 45.40 45.60 45.65 45.65 46.15 46.15 46.15 46.40 46.59 46.86
Powder River Basin 10.55 10.55 10.48 10.30 10.30 10.30 10.69 11.00 11.33 12.18 12.46 12.58
Uinta Basin 35.85 35.85 35.85 35.85 35.85 35.85 35.95 35.95 35.95 36.00 36.00 36.13
2014/4 2014/5 2014/6 2014/7 2014/8 2014/9 2014/10 2014/11 2014/12 2015/1 2015/2 2015/3
Central Appalachia 60.40 61.24 60.54 58.90 56.71 55.47 56.30 56.20 56.17 53.63 53.06 53.06
Northern Apppalachia 68.57 67.64 65.08 64.35 63.13 63.03 65.75 64.43 64.72 63.83 62.15 61.15
Illinois Basin 47.01 46.02 45.86 44.61 44.00 43.70 44.70 44.63 44.60 45.40 42.07 40.32
Powder River Basin 12.98 13.02 12.89 12.45 11.83 11.40 11.55 11.55 11.55 11.66 11.55 11.55
Uinta Basin 36.61 36.73 36.75 36.53 36.45 36.73 37.75 37.75 37.75 38.14 38.13 38.13
2015/4 2015/5 2015/6 2015/7 2015/8 2015/9 2015/10 2015/11 2015/12 2016/1 2016/2 2016/3
Central Appalachia 52.93 52.83 53.00 52.90 49.28 48.63 48.66 44.88 43.50 42.25 42.05 42.25
Northern Apppalachia 60.98 59.67 58.29 53.79 52.08 51.93 51.64 49.71 48.95 48.60 48.40 48.60
Illinois Basin 40.66 40.45 40.45 35.65 34.35 34.35 32.75 32.64 32.60 32.20 32.20 32.20
Powder River Basin 11.55 11.55 11.55 11.66 11.55 11.55 11.66 10.90 10.90 9.70 9.55 9.45
Uinta Basin 39.40 39.28 39.18 39.43 39.65 39.73 40.35 40.63 40.65 39.05 38.45 38.05
2016/4 2016/5 2016/6 2016/7 2016/8 2016/9 2016/10 2016/11 2016/12 2017/1 2017/2 2017/3
Central Appalachia 41.94 40.50 40.50 41.10 41.10 40.56 43.68 45.05 47.45 48.25 50.83 51.63
Northern Apppalachia 45.99 43.19 42.10 43.35 42.35 41.81 41.88 42.25 45.05 45.03 46.03 45.28
Illinois Basin 31.70 31.70 31.70 32.00 32.00 32.00 33.25 33.25 34.25 35.00 31.70 31.65
Powder River Basin 9.35 9.21 8.80 8.70 8.70 8.43 8.81 9.00 10.60 11.43 11.65 11.47
Uinta Basin 37.80 37.73 37.50 39.40 39.40 39.40 39.40 39.40 40.60 41.10 40.63 39.96

年次推移

スポット価格(年次)

2009 2010 2011 2012 2013 2014 2015
Central Appalachia 58.00 67.33 78.48 64.25 64.78 58.99 50.53
Northern Apppalachia 52.61 65.16 76.38 65.23 66.55 66.01 56.18
Powder River Basin 9.91 13.00 13.76 9.73 10.53 12.20 11.47
Illinois Basin 46.53 46.75 52.65 48.81 45.72 45.41 37.64
Uinta Basin 47.80 40.38 39.73 36.35 35.88 36.76 39.39